Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.37 | 172.37 | 172.40 | 3.07 | 1.81 % | 4,015,359 | 07:46:40 |
| AMD | Advanced Micro Devices | 145.77 | 145.77 | 145.84 | 1.50 | 1.04 % | 589,515 | 07:46:39 |
| AMZN | Amazon.com | 181.50 | 181.40 | 181.59 | 2.50 | 1.40 % | 516,696 | 07:46:46 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,269 | 07:43:38 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | 1.34 | 0.78 % | 40,894 | 07:46:15 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 422,635 | 07:46:18 |
| BAC | Bank of America | 37.3475 | 0.00 | 0.00 | 0.3975 | 1.08 % | 63,124 | 07:44:51 |
| COIN | Coinbase Global | 218.17 | 218.15 | 218.35 | 8.08 | 3.85 % | 233,495 | 07:46:44 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 5,130 | 07:43:42 |
| DIS | Walt Disney | 111.1175 | 0.00 | 0.00 | 0.6375 | 0.58 % | 19,409 | 07:46:19 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:46:48 |
| GOOGL | Alphabet | 164.59 | 164.52 | 164.61 | 0.73 | 0.45 % | 217,634 | 07:46:49 |
| GS | Goldman Sachs | 430.5098 | 0.00 | 0.00 | 3.56 | 0.83 % | 2,489 | 07:46:24 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 792 | 07:39:28 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 6,872 | 07:43:02 |
| INTC | Intel | 30.83 | 30.81 | 30.82 | 0.46 | 1.51 % | 385,453 | 07:46:35 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 2.61 | 1.33 % | 564,739 | 07:46:49 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 8,307 | 07:45:04 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 1.58 | 0.82 % | 7,903 | 07:43:34 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | 0.14 | 0.23 % | 11,204 | 07:46:22 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,793 | 07:46:41 |
| META | Meta Platforms | 442.81 | 442.89 | 443.05 | 3.62 | 0.82 % | 131,819 | 07:46:44 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,166 | 07:38:21 |
| MSFT | Microsoft | 398.45 | 398.41 | 398.45 | 3.51 | 0.89 % | 136,447 | 07:46:34 |
| MU | Micron Technology | 111.78 | 111.58 | 111.70 | 2.08 | 1.90 % | 2,597,117 | 07:46:00 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 111,161 | 07:42:46 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.73 | 0.64 % | 15,612 | 07:46:49 |
| PYPL | PayPal | 67.10 | 67.03 | 67.13 | 0.96 | 1.45 % | 77,470 | 07:46:33 |
| QCOM | QUALCOMM | 174.61 | 174.61 | 174.65 | 10.50 | 6.40 % | 192,089 | 07:46:42 |
| QQQ | Invesco QQQ Trust Series 1 | 425.94 | 425.94 | 425.96 | 4.42 | 1.05 % | 718,304 | 07:46:49 |
| SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | 1.78 | 5.18 % | 3,747,834 | 07:46:45 |
| SPY | SPDR S&P 500 | 504.56 | 0.00 | 0.00 | 4.21 | 0.84 % | 745,534 | 07:46:49 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 183.25 | 183.18 | 183.33 | 3.26 | 1.81 % | 1,372,941 | 07:46:39 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 2,745 | 07:43:29 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,160 | 07:46:38 |
| WBA | Walgreens Boots Alliance | 17.4496 | 17.44 | 17.45 | 0.1096 | 0.63 % | 17,987 | 07:44:36 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 81,092 | 07:45:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
